Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20261009P7270
SPX Weekly Oct 9 2026 7270.00 Put (SPXW261009P07270000)
option OPRA

EOD
Sep 10, 2026
42.10+31.768%(+10.15)13
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		39.400044.370037.830042.1000+31.768%13270.000%
2026-09-09		30.270032.670029.270031.9500+29.195%2017+31.768%
2026-09-08		24.730024.730024.730024.73000.000%11+70.239%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC