Dark

Check out our Level2View

SPXW20261009P7250
SPX Weekly Oct 9 2026 7250.00 Put (SPXW261009P07250000)
option OPRA

EOD

Sep 10, 2026

41.90+42.857%(+12.57)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	39.0200	42.4000	36.0800	41.9000	+42.857%	25	278	0.000%
2026-09-09	28.0000	32.3300	27.9400	29.3300	+19.763%	71	280	+42.857%
2026-09-08	23.4100	25.6600	23.1400	24.4900	+9.575%	87	258	+71.090%
2026-09-04	20.2600	22.6200	20.2100	22.3500	+6.429%	42	157	+87.472%
2026-09-03	26.6200	26.8700	20.7200	21.0000	-31.995%	66	157	+99.524%
2026-09-02	36.6700	36.6700	30.8800	30.8800	-22.587%	20	154	+35.687%
2026-09-01	38.0400	43.9800	33.2000	39.8900	+33.411%	53	141	+5.039%
2026-08-31	33.2000	34.1300	29.8200	29.9000	0.000%	37	0	+40.134%
2026-08-28	28.5000	31.4500	25.8700	29.9000	-2.922%	50	0	+40.134%
2026-08-27	33.2700	33.4200	29.3500	30.8000	-20.310%	29	0	+36.039%
2026-08-26	38.8200	41.8000	37.3200	38.6500	0.000%	58	0	+8.409%

Share