Dark

Check out our API

SPXW20261009P7225
SPX Weekly Oct 9 2026 7225.00 Put (SPXW261009P07225000)
option OPRA

EOD

Sep 10, 2026

38.20+39.569%(+10.83)117

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	36.6700	39.8300	34.6300	38.2000	+39.569%	117	599	0.000%
2026-09-09	26.4800	30.3000	26.0900	27.3700	+18.690%	272	488	+39.569%
2026-09-08	22.7400	23.0600	21.0500	23.0600	+10.388%	166	260	+65.655%
2026-09-04	19.1700	21.1700	19.1700	20.8900	-16.507%	27	99	+82.863%
2026-09-03	25.0200	25.0200	25.0200	25.0200	-17.507%	1	99	+52.678%
2026-09-02	30.1200	30.3300	29.5100	30.3300	-19.163%	22	98	+25.948%
2026-09-01	31.8300	38.0400	31.8300	37.5200	+28.758%	18	80	+1.812%
2026-08-31	29.4000	31.4300	29.1400	29.1400	+2.606%	10	0	+31.091%
2026-08-28	26.9700	29.3000	25.0800	28.4000	-2.873%	20	0	+34.507%
2026-08-27	31.5100	31.5100	27.6900	29.2400	-17.214%	37	0	+30.643%
2026-08-26	37.5000	39.3800	35.2000	35.3200	0.000%	49	0	+8.154%

Share