Dark

Check out our Level2View

SPXW20261009P7200
SPX Weekly Oct 9 2026 7200.00 Put (SPXW261009P07200000)
option OPRA

EOD

Sep 10, 2026

35.47+34.102%(+9.02)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	34.6900	36.9700	31.4800	35.4700	+34.102%	99	791	0.000%
2026-09-09	25.1900	28.3000	24.0000	26.4500	+21.053%	36	780	+34.102%
2026-09-08	20.1000	22.3500	19.5900	21.8500	+11.196%	81	769	+62.334%
2026-09-04	17.4300	19.6500	17.4300	19.6500	-0.254%	54	712	+80.509%
2026-09-03	23.2000	23.6300	19.6500	19.7000	-29.137%	24	712	+80.051%
2026-09-02	32.3100	32.3100	27.8000	27.8000	-20.184%	10	716	+27.590%
2026-09-01	32.8800	36.4300	29.1000	34.8300	+28.762%	41	710	+1.837%
2026-08-31	29.2000	29.5800	27.0500	27.0500	+2.423%	35	0	+31.128%
2026-08-28	25.6200	27.9300	23.4000	26.4100	-1.160%	63	0	+34.305%
2026-08-27	30.3000	30.4600	26.7200	26.7200	-22.326%	59	0	+32.747%
2026-08-26	34.1400	37.5300	33.3000	34.4000	0.000%	61	0	+3.110%

Share