Dark

Check out our Level2View

SPXW20261009P7175
SPX Weekly Oct 9 2026 7175.00 Put (SPXW261009P07175000)
option OPRA

EOD

Sep 10, 2026

33.22+34.222%(+8.47)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	34.7800	34.7800	30.2700	33.2200	+34.222%	21	149	0.000%
2026-09-09	22.8000	24.7500	22.8000	24.7500	+18.705%	5	141	+34.222%
2026-09-08	19.4700	20.8500	18.3200	20.8500	+11.200%	55	140	+59.329%
2026-09-04	16.3300	18.7500	16.3300	18.7500	+8.382%	24	103	+77.173%
2026-09-03	22.3200	22.3200	17.3000	17.3000	-33.205%	9	103	+92.023%
2026-09-02	26.3000	26.8200	25.9000	25.9000	-19.565%	12	103	+28.263%
2026-09-01	30.2000	32.2000	27.9200	32.2000	+19.614%	7	93	+3.168%
2026-08-31	27.5500	28.7200	26.9200	26.9200	+3.499%	32	0	+23.403%
2026-08-28	24.5100	26.0100	24.2800	26.0100	-0.115%	9	0	+27.720%
2026-08-27	27.7000	27.7000	24.7700	26.0400	-17.595%	47	0	+27.573%
2026-08-26	33.4600	35.4800	31.5800	31.6000	0.000%	30	0	+5.127%

Share