Dark

Check out our Level2View

SPXW20261009P7150
SPX Weekly Oct 9 2026 7150.00 Put (SPXW261009P07150000)
option OPRA

EOD

Sep 10, 2026

31.30+39.607%(+8.88)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	29.0500	31.3000	27.3400	31.3000	+39.607%	58	408	0.000%
2026-09-09	22.0000	24.5700	21.0500	22.4200	+20.214%	90	373	+39.607%
2026-09-08	17.5000	19.1700	17.5000	18.6500	+5.666%	147	326	+67.828%
2026-09-04	16.1800	17.6500	16.1800	17.6500	+7.100%	23	171	+77.337%
2026-09-03	20.9500	20.9500	16.4800	16.4800	-31.476%	23	171	+89.927%
2026-09-02	25.0200	25.2100	24.0500	24.0500	-23.456%	4	177	+30.146%
2026-09-01	29.8800	32.2800	29.2300	31.4200	+29.035%	20	177	-0.382%
2026-08-31	25.6500	25.7500	24.3500	24.3500	+0.537%	16	0	+28.542%
2026-08-28	22.6000	24.2200	21.0200	24.2200	-0.411%	20	0	+29.232%
2026-08-27	27.1000	27.1000	24.3200	24.3200	-24.472%	92	0	+28.701%
2026-08-26	32.2000	33.3200	30.8000	32.2000	0.000%	92	0	-2.795%

Share