Dark

Check out our Level2View

SPXW20261009P7125
SPX Weekly Oct 9 2026 7125.00 Put (SPXW261009P07125000)
option OPRA

EOD

Sep 10, 2026

29.54+39.274%(+8.33)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	30.5300	30.5300	25.9700	29.5400	+39.274%	32	113	0.000%
2026-09-09	20.4500	21.5000	19.9200	21.2100	+12.163%	62	90	+39.274%
2026-09-08	17.9200	18.9100	16.5500	18.9100	+16.155%	24	69	+56.214%
2026-09-04	15.3500	16.4200	15.3500	16.2800	+4.829%	4	53	+81.450%
2026-09-03	19.7400	19.7400	15.5300	15.5300	-32.478%	13	53	+90.212%
2026-09-02	23.2000	23.8200	23.0000	23.0000	-21.502%	10	54	+28.435%
2026-09-01	25.0900	31.8900	25.0300	29.3000	+19.836%	23	47	+0.819%
2026-08-31	24.2800	24.4500	24.2800	24.4500	+8.667%	2	0	+20.818%
2026-08-28	21.9900	22.5000	21.9900	22.5000	+0.671%	4	0	+31.289%
2026-08-27	23.4500	23.4500	22.3500	22.3500	-22.931%	14	0	+32.170%
2026-08-26	29.2600	31.2000	28.8500	29.0000	0.000%	19	0	+1.862%

Share