Dark

Check out our API

SPXW20261009P7100
SPX Weekly Oct 9 2026 7100.00 Put (SPXW261009P07100000)
option OPRA

EOD

Sep 10, 2026

28.10+36.673%(+7.54)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	26.6900	28.1000	25.5500	28.1000	+36.673%	16	924	0.000%
2026-09-09	18.8000	21.6200	18.6600	20.5600	+20.234%	129	919	+36.673%
2026-09-08	15.5000	17.3500	15.5000	17.1000	+19.164%	268	718	+64.327%
2026-09-04	13.9600	15.7000	13.8800	14.3500	-6.086%	28	521	+95.819%
2026-09-03	18.2700	18.6500	15.2800	15.2800	-30.609%	43	521	+83.901%
2026-09-02	25.3600	25.3600	22.0200	22.0200	-20.217%	35	505	+27.611%
2026-09-01	25.8800	30.3000	23.6700	27.6000	+33.333%	99	489	+1.812%
2026-08-31	23.3000	24.1300	20.7000	20.7000	-2.358%	95	0	+35.749%
2026-08-28	21.9000	22.3400	19.3000	21.2000	-1.487%	116	0	+32.547%
2026-08-27	24.4700	24.4700	21.5200	21.5200	-21.745%	19	0	+30.576%
2026-08-26	27.6200	29.6200	26.7500	27.5000	0.000%	91	0	+2.182%

Share