Dark

Check out our API

SPXW20261009P7075
SPX Weekly Oct 9 2026 7075.00 Put (SPXW261009P07075000)
option OPRA

EOD

Sep 10, 2026

25.85+35.696%(+6.80)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	22.8700	26.1000	22.8700	25.8500	+35.696%	24	108	0.000%
2026-09-09	17.7700	20.0000	17.7700	19.0500	+13.935%	76	87	+35.696%
2026-09-08	15.7700	16.7200	14.3300	16.7200	+23.395%	52	64	+54.605%
2026-09-04	13.2500	13.5500	13.2500	13.5500	-6.098%	4	30	+90.775%
2026-09-03	14.8000	14.8000	14.4300	14.4300	-29.299%	4	30	+79.141%
2026-09-02	20.8500	20.8500	20.4100	20.4100	-24.323%	7	30	+26.654%
2026-09-01	27.3500	27.3500	26.9700	26.9700	+22.870%	2	23	-4.153%
2026-08-31	21.6500	21.9500	21.6500	21.9500	+5.427%	3	0	+17.768%
2026-08-28	20.8200	20.8200	20.8200	20.8200	+1.314%	3	0	+24.159%
2026-08-27	24.3500	24.3500	20.5500	20.5500	-25.597%	14	0	+25.791%
2026-08-26	26.3600	27.6200	26.3600	27.6200	0.000%	8	0	-6.408%

Share