Dark

Check out our Dark Pool Levels

SPXW20261009P7050
SPX Weekly Oct 9 2026 7050.00 Put (SPXW261009P07050000)
option OPRA

EOD

Sep 10, 2026

23.70+39.412%(+6.70)141

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	23.2200	24.9800	21.0700	23.7000	+39.412%	141	514	0.000%
2026-09-09	16.6000	18.9000	16.3000	17.0000	+12.583%	68	419	+39.412%
2026-09-08	14.2500	15.3600	13.5600	15.1000	+18.246%	179	371	+56.954%
2026-09-04	12.4300	12.7700	12.4300	12.7700	-8.459%	8	213	+85.591%
2026-09-03	14.0700	14.0700	13.9500	13.9500	-29.295%	7	213	+69.892%
2026-09-02	19.9500	19.9500	19.7300	19.7300	-22.688%	16	206	+20.122%
2026-09-01	23.4000	27.1000	21.2000	25.5200	+33.613%	20	190	-7.132%
2026-08-31	20.5500	20.8000	19.1000	19.1000	0.000%	8	0	+24.084%
2026-08-28	19.0900	19.8200	17.4000	19.1000	-1.546%	20	0	+24.084%
2026-08-27	23.1500	23.1500	19.0200	19.4000	-19.669%	128	0	+22.165%
2026-08-26	26.0500	26.9200	24.1500	24.1500	0.000%	100	0	-1.863%

Share