Dark

Check out our Dark Pool Levels

SPXW20261009P7025
SPX Weekly Oct 9 2026 7025.00 Put (SPXW261009P07025000)
option OPRA

EOD

Sep 10, 2026

22.52+31.083%(+5.34)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	23.1000	23.5700	19.8700	22.5200	+31.083%	15	77	0.000%
2026-09-09	15.9700	17.7500	15.4000	17.1800	+32.052%	28	66	+31.083%
2026-09-08	13.1000	13.1000	13.0100	13.0100	+7.343%	3	42	+73.098%
2026-09-04	11.9200	12.1200	11.9200	12.1200	-36.042%	5	35	+85.809%
2026-09-02	19.7700	19.9300	18.9500	18.9500	0.000%	41	0	+18.839%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC