Dark

Check out our Dark Pool Levels

SPXW20261009P7000
SPX Weekly Oct 9 2026 7000.00 Put (SPXW261009P07000000)
option OPRA

EOD

Sep 10, 2026

21.76+34.073%(+5.53)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	20.7200	22.2200	18.7200	21.7600	+34.073%	48	862	0.000%
2026-09-09	15.4200	17.1000	14.6000	16.2300	+15.025%	100	854	+34.073%
2026-09-08	13.1800	14.1100	12.3400	14.1100	+13.974%	63	832	+54.217%
2026-09-04	11.4000	12.5500	11.1000	12.3800	+4.649%	53	729	+75.767%
2026-09-03	14.8000	14.8000	11.8300	11.8300	-32.784%	38	729	+83.939%
2026-09-02	20.6700	20.6700	17.6000	17.6000	-22.467%	115	709	+23.636%
2026-09-01	21.3500	24.3600	18.4700	22.7000	+21.585%	9	661	-4.141%
2026-08-31	18.7600	18.9500	18.6100	18.6700	+5.959%	31	0	+16.551%
2026-08-28	17.9500	18.2000	17.3000	17.6200	-5.269%	548	0	+23.496%
2026-08-27	19.8000	20.0000	17.2700	18.6000	-15.339%	2,029	0	+16.989%
2026-08-26	23.8000	24.4000	21.9700	21.9700	0.000%	120	0	-0.956%

Share