Dark

Check out our Dark Pool Levels

SPXW20261009P6950
SPX Weekly Oct 9 2026 6950.00 Put (SPXW261009P06950000)
option OPRA

EOD

Sep 10, 2026

20.00+38.889%(+5.60)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	18.8000	20.0000	16.6000	20.0000	+38.889%	47	166	0.000%
2026-09-09	13.0000	15.0000	13.0000	14.4000	+26.095%	95	132	+38.889%
2026-09-08	11.6500	11.6500	11.4200	11.4200	+1.873%	3	80	+75.131%
2026-09-04	10.3500	11.2100	10.3500	11.2100	-8.490%	18	61	+78.412%
2026-09-03	13.3300	13.3300	12.2500	12.2500	-21.575%	4	61	+63.265%
2026-09-02	15.6200	15.6200	15.6200	15.6200	-23.805%	1	62	+28.041%
2026-09-01	18.7300	20.5000	16.7100	20.5000	+20.801%	11	62	-2.439%
2026-08-31	17.1700	17.5200	16.9700	16.9700	+5.600%	17	0	+17.855%
2026-08-28	15.8400	16.3500	14.5800	16.0700	+1.709%	21	0	+24.456%
2026-08-27	16.8200	16.8200	15.7000	15.8000	-21.000%	36	0	+26.582%
2026-08-26	21.3500	21.5000	20.0000	20.0000	0.000%	33	0	0.000%

Share