Dark

Check out our API

SPXW20261009P6900
SPX Weekly Oct 9 2026 6900.00 Put (SPXW261009P06900000)
option OPRA

EOD

Sep 10, 2026

17.40+33.846%(+4.40)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.4000	17.9000	15.0000	17.4000	+33.846%	111	446	0.000%
2026-09-09	12.0000	13.4000	11.8000	13.0000	+22.642%	114	391	+33.846%
2026-09-08	10.0000	10.8000	10.0000	10.6000	0.000%	39	350	+64.151%
2026-09-04	9.3000	10.6000	9.3000	10.6000	+8.384%	28	162	+64.151%
2026-09-03	11.3300	11.3300	9.7800	9.7800	-41.297%	21	162	+77.914%
2026-09-02	17.0300	17.0300	16.6600	16.6600	-8.209%	35	175	+4.442%
2026-09-01	16.9300	19.7400	15.9600	18.1500	+17.704%	43	169	-4.132%
2026-08-31	15.6700	16.2000	15.4200	15.4200	+2.800%	30	0	+12.840%
2026-08-28	14.1000	15.0000	13.0700	15.0000	+2.599%	42	0	+16.000%
2026-08-27	16.3000	16.5000	14.6200	14.6200	-19.538%	27	0	+19.015%
2026-08-26	18.6100	20.1000	18.1700	18.1700	0.000%	58	0	-4.238%

Share