Dark

Check out our Level2View

SPXW20261009P6850
SPX Weekly Oct 9 2026 6850.00 Put (SPXW261009P06850000)
option OPRA

EOD

Sep 10, 2026

15.70+34.188%(+4.00)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	15.7000	16.2000	13.5000	15.7000	+34.188%	32	610	0.000%
2026-09-09	10.8000	12.0700	10.6000	11.7000	+18.182%	39	591	+34.188%
2026-09-08	9.2700	9.9000	9.2100	9.9000	+14.451%	9	560	+58.586%
2026-09-04	8.5700	8.6500	8.5700	8.6500	-14.356%	6	556	+81.503%
2026-09-03	10.1800	10.1800	10.1000	10.1000	-23.485%	10	556	+55.446%
2026-09-02	15.4800	15.4800	13.1000	13.2000	-20.242%	23	556	+18.939%
2026-09-01	14.5500	18.3700	14.5500	16.5500	+26.336%	31	559	-5.136%
2026-08-31	14.5000	14.6000	12.9000	13.1000	-0.532%	20	0	+19.847%
2026-08-28	12.0700	14.1600	12.0700	13.1700	-1.863%	532	0	+19.210%
2026-08-27	14.8000	14.8000	13.4200	13.4200	-19.254%	11	0	+16.990%
2026-08-26	17.0000	17.8700	16.3000	16.6200	0.000%	9	0	-5.535%

Share