Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261009P6825
SPX Weekly Oct 9 2026 6825.00 Put (SPXW261009P06825000)
option OPRA

EOD
Sep 10, 2026
14.30+34.906%(+3.70)18
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		14.900015.000012.700014.3000+34.906%18560.000%
2026-09-09		10.200011.300010.200010.6000+20.455%2536+34.906%
2026-09-08		8.97009.63008.80008.80000.000%1717+62.500%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC