Dark

Check out our Dark Pool Levels

SPXW20261009P6800
SPX Weekly Oct 9 2026 6800.00 Put (SPXW261009P06800000)
option OPRA

EOD

Sep 10, 2026

14.26+34.528%(+3.66)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	14.1000	14.7000	12.0000	14.2600	+34.528%	27	831	0.000%
2026-09-09	10.0200	10.6000	10.0200	10.6000	+16.484%	11	817	+34.528%
2026-09-08	8.6500	9.1000	8.4000	9.1000	+14.754%	17	806	+56.703%
2026-09-04	8.3800	8.3800	7.9300	7.9300	-0.875%	6	807	+79.823%
2026-09-03	10.2000	10.2000	8.0000	8.0000	-33.333%	5	807	+78.250%
2026-09-02	12.3100	12.3100	12.0000	12.0000	-23.077%	4	807	+18.833%
2026-09-01	13.3000	16.7700	13.3000	15.6000	+21.685%	20	807	-8.590%
2026-08-31	12.9800	13.6000	12.8200	12.8200	+5.341%	11	0	+11.232%
2026-08-28	12.2700	12.3500	12.1700	12.1700	0.000%	503	0	+17.173%
2026-08-27	14.1000	14.1000	12.1700	12.1700	-22.286%	15	0	+17.173%
2026-08-26	15.6000	16.3500	15.6000	15.6600	0.000%	295	0	-8.940%

Share