Dark

Check out our API

SPXW20261009P6750
SPX Weekly Oct 9 2026 6750.00 Put (SPXW261009P06750000)
option OPRA

EOD

Sep 10, 2026

12.80+30.612%(+3.00)129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.8000	13.3000	10.8000	12.8000	+30.612%	129	287	0.000%
2026-09-09	9.2000	9.8000	9.2000	9.8000	+20.988%	27	189	+30.612%
2026-09-08	8.3000	8.3000	8.1000	8.1000	+10.959%	131	162	+58.025%
2026-09-04	7.2000	7.3000	7.2000	7.3000	-2.667%	8	52	+75.342%
2026-09-03	7.6500	7.6500	7.5000	7.5000	-31.193%	14	52	+70.667%
2026-09-02	11.8400	11.8400	10.9000	10.9000	-19.079%	6	43	+17.431%
2026-09-01	13.2000	13.4700	12.3000	13.4700	+12.720%	6	44	-4.974%
2026-08-31	11.8700	11.9500	11.8700	11.9500	+4.367%	3	0	+7.113%
2026-08-28	10.6000	11.6000	10.0900	11.4500	+1.868%	9	0	+11.790%
2026-08-27	12.7200	12.7200	11.2000	11.2400	-17.956%	16	0	+13.879%
2026-08-26	14.3700	15.2500	13.7000	13.7000	0.000%	13	0	-6.569%

Share