Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261009P6700
SPX Weekly Oct 9 2026 6700.00 Put (SPXW261009P06700000)
option OPRA

EOD
Sep 10, 2026
12.20+32.609%(+3.00)18
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		12.050012.200011.220012.2000+32.609%183340.000%
2026-09-09		8.66009.20008.60009.2000+16.456%85326+32.609%
2026-09-08		7.24007.90007.24007.9000+11.268%51252+54.430%
2026-09-03		7.10007.10007.10007.1000-46.212%10217+71.831%
2026-09-01		12.150013.770011.300013.2000+30.693%73207-7.576%
2026-08-31		11.050011.050010.100010.1000-3.810%590+20.792%
2026-08-28		10.750010.750010.500010.5000-4.545%650+16.190%
2026-08-27		11.000011.000011.000011.0000-17.293%290+10.909%
2026-08-26		13.700014.150013.300013.30000.000%460-8.271%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC