Dark

Check out our API

SPXW20261009P6650
SPX Weekly Oct 9 2026 6650.00 Put (SPXW261009P06650000)
option OPRA

EOD

Sep 10, 2026

10.70+37.179%(+2.90)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.0000	11.2000	9.9000	10.7000	+37.179%	84	294	0.000%
2026-09-09	7.6000	7.8000	7.6000	7.8000	+6.267%	7	212	+37.179%
2026-09-08	6.7400	7.3400	6.7400	7.3400	+6.223%	153	206	+45.777%
2026-09-03	6.9100	6.9100	6.9100	6.9100	-24.891%	10	76	+54.848%
2026-08-31	9.2000	9.2000	9.2000	9.2000	-7.071%	2	66	+16.304%
2026-08-27	9.9000	9.9000	9.9000	9.9000	-21.739%	62	0	+8.081%
2026-08-26	12.2500	12.6500	12.2500	12.6500	0.000%	8	0	-15.415%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC