Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20261009P6600
SPX Weekly Oct 9 2026 6600.00 Put (SPXW261009P06600000)
option OPRA

EOD
Sep 10, 2026
9.92+37.778%(+2.72)15
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		9.470010.30009.47009.9200+37.778%155200.000%
2026-09-09		7.00007.27007.00007.2000+12.500%402507+37.778%
2026-09-08		6.60006.60006.40006.4000+6.845%2110+55.000%
2026-09-04		5.99005.99005.99005.9900-30.349%1137+65.609%
2026-09-02		8.60008.60008.60008.6000-9.664%64137+15.349%
2026-09-01		9.47009.52009.47009.5200+1.818%274+4.202%
2026-08-31		9.55009.57009.35009.3500+3.889%80+6.096%
2026-08-28		8.80009.05008.80009.0000-1.747%70+10.222%
2026-08-27		10.350010.35009.16009.1600-19.508%30+8.297%
2026-08-26		11.540012.100011.380011.38000.000%240-12.830%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC