Dark

Check out our API

SPXW20261009P6550
SPX Weekly Oct 9 2026 6550.00 Put (SPXW261009P06550000)
option OPRA

EOD

Sep 10, 2026

9.17+36.866%(+2.47)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.5000	9.5000	9.1700	9.1700	+36.866%	3	251	0.000%
2026-09-09	6.6000	6.8000	6.6000	6.7000	+5.678%	152	249	+36.866%
2026-09-08	6.1000	6.3400	6.1000	6.3400	+9.310%	51	98	+44.637%
2026-09-04	5.8000	5.8000	5.8000	5.8000	-2.848%	3	53	+58.103%
2026-09-03	5.9700	5.9700	5.9700	5.9700	-42.319%	10	53	+53.601%
2026-09-01	10.6700	10.6700	10.3500	10.3500	+13.736%	2	51	-11.401%
2026-08-31	9.0000	9.1000	9.0000	9.1000	+12.346%	12	0	+0.769%
2026-08-28	7.7600	8.1000	7.6000	8.1000	-23.944%	9	0	+13.210%
2026-08-26	10.7800	10.9000	10.6500	10.6500	0.000%	29	0	-13.897%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC