Dark

Check out our Level2View

SPXW20261009P6500
SPX Weekly Oct 9 2026 6500.00 Put (SPXW261009P06500000)
option OPRA

EOD

Sep 10, 2026

8.50+28.788%(+1.90)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.6500	8.8000	7.6500	8.5000	+28.788%	18	164	0.000%
2026-09-09	6.0000	6.6000	6.0000	6.6000	+15.789%	9	163	+28.788%
2026-09-08	5.7000	5.7000	5.7000	5.7000	+9.615%	1	160	+49.123%
2026-09-04	4.9900	5.2000	4.9100	5.2000	-3.882%	36	133	+63.462%
2026-09-03	5.5100	5.5100	5.4000	5.4100	-28.816%	57	133	+57.116%
2026-09-02	8.6000	8.6000	7.4000	7.6000	-7.543%	8	117	+11.842%
2026-09-01	9.2000	9.2000	8.2200	8.2200	+8.158%	14	111	+3.406%
2026-08-31	8.2000	8.3200	7.6000	7.6000	-1.935%	15	0	+11.842%
2026-08-28	7.6000	8.1000	7.1000	7.7500	-1.899%	37	0	+9.677%
2026-08-27	8.9000	8.9000	7.6800	7.9000	-18.557%	41	0	+7.595%
2026-08-26	10.3000	10.3000	9.7000	9.7000	0.000%	28	0	-12.371%

Share