Dark

Check out our Dark Pool Levels

SPXW20261009P6450
SPX Weekly Oct 9 2026 6450.00 Put (SPXW261009P06450000)
option OPRA

EOD

Sep 10, 2026

8.10+32.787%(+2.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.1000	8.1000	8.1000	8.1000	+32.787%	2	1,016	0.000%
2026-09-09	5.6000	6.1000	5.6000	6.1000	+15.094%	9	1,016	+32.787%
2026-09-08	4.9600	5.3000	4.9600	5.3000	+14.471%	4	1,016	+52.830%
2026-09-04	4.6100	4.6300	4.6100	4.6300	-5.510%	14	1,011	+74.946%
2026-09-03	5.1000	5.1000	4.9000	4.9000	-28.986%	4	1,011	+65.306%
2026-09-02	6.9000	7.0200	6.8700	6.9000	-24.176%	9	1,011	+17.391%
2026-09-01	7.8000	9.2700	7.8000	9.1000	+18.644%	9	1,011	-10.989%
2026-08-31	7.8000	7.8000	7.6700	7.6700	+3.230%	136	0	+5.606%
2026-08-28	7.2500	7.6200	6.6500	7.4300	-1.197%	619	0	+9.017%
2026-08-27	7.5000	7.6900	7.1800	7.5200	-19.313%	231	0	+7.713%
2026-08-26	9.3500	9.3500	9.3200	9.3200	0.000%	5	0	-13.090%

Share