Dark

Check out our Level2View

SPXW20261009P6400
SPX Weekly Oct 9 2026 6400.00 Put (SPXW261009P06400000)
option OPRA

EOD

Sep 10, 2026

7.30+24.150%(+1.42)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.2000	7.6000	7.2000	7.3000	+24.150%	61	11,262	0.000%
2026-09-09	5.2000	5.8800	5.2000	5.8800	+18.072%	30	11,262	+24.150%
2026-09-08	4.6000	5.0000	4.6000	4.9800	+10.667%	90	11,248	+46.586%
2026-09-04	4.4100	4.5000	4.3000	4.5000	0.000%	21	11,234	+62.222%
2026-09-03	5.2000	5.2000	4.5000	4.5000	-29.688%	86	11,234	+62.222%
2026-09-02	6.4200	6.4200	6.3700	6.4000	-23.445%	7	11,162	+14.063%
2026-09-01	7.4000	8.8500	7.4000	8.3600	+14.521%	126	11,160	-12.679%
2026-08-31	7.3100	7.3200	7.1000	7.3000	+5.951%	59	0	0.000%
2026-08-28	6.6000	7.0100	6.1700	6.8900	-0.145%	42	0	+5.951%
2026-08-27	7.4200	7.4700	6.7100	6.9000	-17.365%	1,153	0	+5.797%
2026-08-26	8.9200	9.0200	8.3500	8.3500	0.000%	10,098	0	-12.575%

Share