Dark

Check out our Dark Pool Levels

SPXW20261009P6350
SPX Weekly Oct 9 2026 6350.00 Put (SPXW261009P06350000)
option OPRA

EOD

Sep 10, 2026

7.00+37.255%(+1.90)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.9000	7.0000	6.9000	7.0000	+37.255%	4	3,379	0.000%
2026-09-09	4.9000	5.1000	4.9000	5.1000	+8.511%	7	3,375	+37.255%
2026-09-08	4.7000	4.7000	4.7000	4.7000	+17.500%	1	3,377	+48.936%
2026-09-04	4.0000	4.0000	4.0000	4.0000	-6.977%	1	3,378	+75.000%
2026-09-03	5.2000	5.2000	4.3000	4.3000	-29.276%	14	3,378	+62.791%
2026-09-02	6.0800	6.0800	6.0800	6.0800	-7.879%	2	3,366	+15.132%
2026-09-01	6.6000	6.6000	6.6000	6.6000	-2.941%	3	3,366	+6.061%
2026-08-31	6.8700	6.8700	6.6000	6.8000	+4.615%	138	0	+2.941%
2026-08-28	6.4000	6.7000	5.8500	6.5000	+1.562%	607	0	+7.692%
2026-08-27	7.1200	7.1200	6.3100	6.4000	-21.085%	956	0	+9.375%
2026-08-26	8.1700	8.3000	8.1100	8.1100	0.000%	1,708	0	-13.687%

Share