Dark

Check out our Level2View

SPXW20261009P6300
SPX Weekly Oct 9 2026 6300.00 Put (SPXW261009P06300000)
option OPRA

EOD

Sep 10, 2026

6.60+29.412%(+1.50)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.2800	6.6000	5.5800	6.6000	+29.412%	46	10,066	0.000%
2026-09-09	4.6000	5.1000	4.6000	5.1000	+15.909%	5,048	10,062	+29.412%
2026-09-08	3.9000	4.4000	3.9000	4.4000	+18.919%	7	13,291	+50.000%
2026-09-04	3.7000	3.7000	3.7000	3.7000	-9.756%	1	13,325	+78.378%
2026-09-03	4.8000	4.8000	4.1000	4.1000	-29.432%	2	13,325	+60.976%
2026-09-02	5.8100	5.8100	5.8100	5.8100	-25.032%	1	13,326	+13.597%
2026-09-01	6.2000	7.7500	6.2000	7.7500	+30.034%	130	13,325	-14.839%
2026-08-31	6.2000	6.2000	5.9600	5.9600	-1.812%	49	0	+10.738%
2026-08-28	5.8000	6.3000	5.5000	6.0700	+1.167%	518	0	+8.731%
2026-08-27	6.8500	6.8500	6.0000	6.0000	-18.367%	5,062	0	+10.000%
2026-08-26	7.8000	7.9200	7.3500	7.3500	0.000%	8,409	0	-10.204%

Share