Dark

Check out our Level2View

SPXW20261009P6250
SPX Weekly Oct 9 2026 6250.00 Put (SPXW261009P06250000)
option OPRA

EOD

Sep 10, 2026

5.60+24.444%(+1.10)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.1000	5.6000	5.1000	5.6000	+24.444%	4	27	0.000%
2026-09-09	4.3000	4.8700	4.3000	4.5000	+9.756%	5	27	+24.444%
2026-09-08	4.1000	4.1000	4.1000	4.1000	-26.786%	3	25	+36.585%
2026-08-31	5.6000	5.6000	5.6000	5.6000	+10.236%	1	24	0.000%
2026-08-28	5.6000	5.6600	5.0400	5.0800	-9.929%	20	0	+10.236%
2026-08-27	5.8100	5.8100	5.6400	5.6400	-20.787%	3	0	-0.709%
2026-08-26	7.2300	7.2500	7.1200	7.1200	0.000%	3	0	-21.348%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC