Dark

Check out our Level2View

SPXW20261009P6200
SPX Weekly Oct 9 2026 6200.00 Put (SPXW261009P06200000)
option OPRA

EOD

Sep 10, 2026

5.80+38.095%(+1.60)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.8000	5.8000	5.8000	5.8000	+38.095%	3	128	0.000%
2026-09-09	4.0000	4.2000	4.0000	4.2000	+7.692%	3	125	+38.095%
2026-09-08	3.9000	3.9000	3.9000	3.9000	+3.448%	1	126	+48.718%
2026-09-04	3.4000	3.7700	3.4000	3.7700	+1.617%	22	112	+53.846%
2026-09-03	4.2000	4.2000	3.7100	3.7100	-35.253%	31	112	+56.334%
2026-09-02	5.7300	5.7300	5.7300	5.7300	-12.785%	6	81	+1.222%
2026-09-01	6.5200	6.5700	6.5200	6.5700	+23.496%	18	75	-11.720%
2026-08-31	5.3200	5.3200	5.3200	5.3200	-1.115%	3	0	+9.023%
2026-08-28	5.1600	5.4100	5.0000	5.3800	+3.065%	27	0	+7.807%
2026-08-27	5.2800	5.2800	5.2000	5.2200	-19.320%	10	0	+11.111%
2026-08-26	6.7000	6.7000	6.4700	6.4700	0.000%	33	0	-10.355%

Share