Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20261009P6150
SPX Weekly Oct 9 2026 6150.00 Put (SPXW261009P06150000)
option OPRA

EOD
Sep 10, 2026
5.30+35.897%(+1.40)25
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		5.10005.40005.10005.3000+35.897%252350.000%
2026-09-09		3.80003.90003.80003.9000+8.333%3231+35.897%
2026-09-08		3.30003.60003.30003.6000+10.769%110229+47.222%
2026-09-04		3.25003.25003.25003.2500-4.412%20112+63.077%
2026-09-03		3.40003.40003.40003.4000-35.849%1112+55.882%
2026-09-01		5.30005.30005.30005.3000+1.923%31120.000%
2026-08-31		5.15005.30005.15005.2000+6.122%210+1.923%
2026-08-28		5.00005.20004.60004.9000-5.769%330+8.163%
2026-08-27		5.11005.20004.90005.2000-17.591%500+1.923%
2026-08-26		6.31006.31006.31006.31000.000%30-16.006%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC