Dark

Check out our Dark Pool Levels

SPXW20261009P6100
SPX Weekly Oct 9 2026 6100.00 Put (SPXW261009P06100000)
option OPRA

EOD

Sep 10, 2026

4.90+26.289%(+1.02)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.8500	5.1000	4.8500	4.9000	+26.289%	15	640	0.000%
2026-09-09	3.5000	4.0200	3.5000	3.8800	+14.118%	96	629	+26.289%
2026-09-08	3.4000	3.4000	3.1000	3.4000	+18.467%	6	575	+44.118%
2026-09-04	3.0000	3.0000	2.8700	2.8700	-7.419%	7	576	+70.732%
2026-09-03	3.7000	3.7000	3.1000	3.1000	-28.406%	22	576	+58.065%
2026-09-02	4.4000	4.4000	4.3300	4.3300	-23.902%	4	558	+13.164%
2026-09-01	5.2700	5.6900	5.0000	5.6900	+13.800%	7	554	-13.884%
2026-08-31	5.0000	5.0000	5.0000	5.0000	+5.932%	2	0	-2.000%
2026-08-28	4.5300	4.8300	4.1900	4.7200	-3.870%	525	0	+3.814%
2026-08-27	4.7900	4.9100	4.5900	4.9100	-16.497%	20	0	-0.204%
2026-08-26	5.8800	5.8800	5.8800	5.8800	0.000%	3	0	-16.667%

Share