Dark

Check out our API

SPXW20261009P6000
SPX Weekly Oct 9 2026 6000.00 Put (SPXW261009P06000000)
option OPRA

EOD

Sep 10, 2026

4.50+40.625%(+1.30)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.9000	4.5000	3.9000	4.5000	+40.625%	18	1,872	0.000%
2026-09-09	3.1000	3.2000	3.1000	3.2000	+6.667%	9	1,882	+40.625%
2026-09-08	3.0000	3.0000	3.0000	3.0000	+15.385%	7	1,881	+50.000%
2026-09-04	2.6000	2.6000	2.6000	2.6000	-5.455%	13	1,864	+73.077%
2026-09-03	3.3500	3.3500	2.7500	2.7500	-29.487%	391	1,864	+63.636%
2026-09-02	3.9000	3.9000	3.9000	3.9000	-16.667%	1	1,830	+15.385%
2026-09-01	4.7200	4.7200	4.0300	4.6800	+14.146%	10	1,830	-3.846%
2026-08-31	4.3900	4.4000	4.1000	4.1000	+9.920%	241	0	+9.756%
2026-08-28	4.1700	4.1700	3.7300	3.7300	-7.673%	551	0	+20.643%
2026-08-27	4.3000	4.3000	4.0400	4.0400	-22.308%	1,052	0	+11.386%
2026-08-26	5.1700	5.3000	5.1700	5.2000	0.000%	7	0	-13.462%

Share