Dark

Check out our Dark Pool Levels

SPXW20261009P5900
SPX Weekly Oct 9 2026 5900.00 Put (SPXW261009P05900000)
option OPRA

EOD

Sep 10, 2026

3.68+26.897%(+0.78)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.0000	4.0000	3.6800	3.6800	+26.897%	42	663	0.000%
2026-09-09	2.7500	2.9000	2.7500	2.9000	+9.434%	11	620	+26.897%
2026-09-08	2.6500	2.6500	2.6500	2.6500	+1.923%	3	611	+38.868%
2026-09-03	3.0000	3.0000	2.5200	2.6000	-27.374%	93	611	+41.538%
2026-09-01	3.5800	3.5800	3.5800	3.5800	-8.205%	1	522	+2.793%
2026-08-31	3.9000	3.9000	3.9000	3.9000	+6.849%	1	0	-5.641%
2026-08-28	3.7200	3.7200	3.2000	3.6500	-20.652%	523	0	+0.822%
2026-08-26	4.7000	4.7000	4.6000	4.6000	0.000%	4	0	-20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC