Dark

Check out our Level2View

SPXW20261009P5800
SPX Weekly Oct 9 2026 5800.00 Put (SPXW261009P05800000)
option OPRA

EOD

Sep 10, 2026

3.50+27.273%(+0.75)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.1100	3.5000	3.1100	3.5000	+27.273%	14	334	0.000%
2026-09-09	2.4500	2.7500	2.4500	2.7500	+16.525%	25	325	+27.273%
2026-09-08	2.1300	2.3600	2.1300	2.3600	+22.917%	9	312	+48.305%
2026-09-04	1.9900	2.0200	1.9200	1.9200	-13.514%	94	223	+82.292%
2026-09-03	2.2800	2.2800	2.2000	2.2200	-32.727%	186	223	+57.658%
2026-08-31	3.3000	3.3000	3.3000	3.3000	0.000%	19	45	+6.061%
2026-08-27	3.6000	3.7000	3.3000	3.3000	0.000%	26	0	+6.061%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC