Dark

Check out our Level2View

SPXW20261009P5600
SPX Weekly Oct 9 2026 5600.00 Put (SPXW261009P05600000)
option OPRA

EOD

Sep 10, 2026

2.60+20.930%(+0.45)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.6000	2.6000	2.6000	2.6000	+20.930%	82	1,133	0.000%
2026-09-09	1.8000	2.1500	1.8000	2.1500	+16.216%	197	1,055	+20.930%
2026-09-08	1.6700	1.8500	1.6700	1.8500	+2.778%	532	865	+40.541%
2026-09-04	1.5800	1.8000	1.5800	1.8000	+7.143%	66	579	+44.444%
2026-09-03	1.7000	1.7000	1.6500	1.6800	-32.800%	17	579	+54.762%
2026-09-02	2.5000	2.5000	2.5000	2.5000	-3.846%	10	563	+4.000%
2026-08-28	2.3500	2.6000	2.3500	2.6000	-16.129%	584	553	0.000%
2026-08-26	3.1800	3.2700	3.1000	3.1000	0.000%	33	0	-16.129%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC