Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261009P5400
SPX Weekly Oct 9 2026 5400.00 Put (SPXW261009P05400000)
option OPRA

EOD
Sep 10, 2026
1.97+19.394%(+0.32)103
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		2.00002.00001.97001.9700+19.394%1037110.000%
2026-09-09		1.40001.65001.40001.6500+12.245%448647+19.394%
2026-09-08		1.33001.47001.33001.47000.000%178210+34.014%
2026-09-04		1.32001.47001.32001.4700-41.667%1825+34.014%
2026-09-01		2.47002.52002.47002.5200+39.227%1825-21.825%
2026-08-28		1.82001.82001.81001.8100-26.721%20+8.840%
2026-08-26		2.53002.57002.47002.47000.000%140-20.243%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC