Dark

Check out our Dark Pool Levels

SPXW20261009P5200
SPX Weekly Oct 9 2026 5200.00 Put (SPXW261009P05200000)
option OPRA

EOD

Sep 9, 2026

1.17+11.429%(+0.12)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.1000	1.2000	1.1000	1.1700	+11.429%	23	305	0.000%
2026-09-08	1.0500	1.0500	1.0500	1.0500	+5.000%	20	289	+11.429%
2026-09-04	1.0000	1.0200	0.9300	1.0000	-9.091%	189	159	+17.000%
2026-09-03	1.2500	1.2500	1.1000	1.1000	-31.677%	104	159	+6.364%
2026-08-28	1.6000	1.6100	1.6000	1.6100	+0.625%	45	166	-27.329%
2026-08-27	1.6000	1.6000	1.6000	1.6000	-18.782%	14	0	-26.875%
2026-08-26	2.0000	2.0000	1.9700	1.9700	0.000%	106	0	-40.609%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC