Dark

Check out our Level2View

SPXW20261009P5000
SPX Weekly Oct 9 2026 5000.00 Put (SPXW261009P05000000)
option OPRA

EOD

Sep 9, 2026

0.8500+3.659%(+0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.8500	0.8500	0.8500	0.8500	+3.659%	6	108	0.000%
2026-09-08	0.8200	0.8200	0.8200	0.8200	-3.529%	50	104	+3.659%
2026-09-03	0.8500	0.8500	0.8500	0.8500	-43.333%	50	56	0.000%
2026-08-26	1.5500	1.5700	1.5000	1.5000	0.000%	11	13	-43.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC