Dark

Check out our Level2View

SPXW20261009C8600
SPX Weekly Oct 9 2026 8600.00 Call (SPXW261009C08600000)
option OPRA

EOD

Sep 9, 2026

0.3500-5.405%(-0.0200)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.2500	0.3700	0.2500	0.3500	-5.405%	13	29	0.000%
2026-09-08	0.3700	0.3700	0.3700	0.3700	-17.778%	10	17	-5.405%
2026-09-04	0.4500	0.4500	0.4500	0.4500	-35.714%	1	6	-22.222%
2026-08-28	0.7000	0.7000	0.7000	0.7000	-6.667%	5	6	-50.000%
2026-08-26	0.7500	0.7500	0.7500	0.7500	0.000%	1	0	-53.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC