Dark

Check out our API

SPXW20261009C8500
SPX Weekly Oct 9 2026 8500.00 Call (SPXW261009C08500000)
option OPRA

EOD

Sep 9, 2026

0.4200-19.231%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.3500	0.4200	0.3500	0.4200	-19.231%	2	163	0.000%
2026-09-08	0.5700	0.5800	0.5200	0.5200	-25.714%	150	163	-19.231%
2026-09-04	0.7000	0.7000	0.7000	0.7000	+27.273%	5	8	-40.000%
2026-09-02	0.5500	0.5500	0.5500	0.5500	-15.385%	6	8	-23.636%
2026-08-31	0.6700	0.7200	0.6500	0.6500	-54.225%	7	10	-35.385%
2026-08-28	1.4200	1.4200	1.4200	1.4200	+33.962%	2	0	-70.423%
2026-08-26	1.0600	1.0600	1.0600	1.0600	0.000%	1	0	-60.377%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC