Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20261009C8400
SPX Weekly Oct 9 2026 8400.00 Call (SPXW261009C08400000)
option OPRA

EOD
Sep 10, 2026
0.5200+15.556%(+0.0700)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		0.52000.52000.52000.5200+15.556%14160.000%
2026-09-09		0.45000.45000.45000.4500-43.750%1415+15.556%
2026-09-08		0.92000.92000.80000.8000-8.046%8415-35.000%
2026-09-04		0.87000.87000.87000.8700-40.816%1415-40.230%
2026-09-03		1.14001.47001.14001.4700+90.909%6415-64.626%
2026-09-02		0.75000.77000.75000.7700+18.462%6413-32.468%
2026-09-01		0.69000.69000.65000.6500-69.767%3415-20.000%
2026-08-28		2.15002.56002.00002.1500-7.328%100-75.814%
2026-08-27		2.08002.32002.08002.3200+31.073%50-77.586%
2026-08-26		2.00002.00001.77001.77000.000%30-70.621%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC