Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20261009C8300
SPX Weekly Oct 9 2026 8300.00 Call (SPXW261009C08300000)
option OPRA

EOD
Sep 9, 2026
0.9300-20.513%(-0.2400)11
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-09		0.90000.93000.90000.9300-20.513%11520.000%
2026-09-08		1.45001.45001.17001.1700-22.517%3055-20.513%
2026-09-04		1.57001.67001.49001.5100-44.485%854-38.411%
2026-09-03		1.67002.72001.67002.7200+122.951%2454-65.809%
2026-09-02		1.37001.37001.20001.2200+25.773%1634-23.770%
2026-09-01		1.13001.37000.97000.9700-39.752%1141-4.124%
2026-08-31		1.93001.93001.61001.6100-66.528%60-42.236%
2026-08-28		4.05005.27004.05004.8100+11.343%180-80.665%
2026-08-27		3.30004.32003.30004.3200+45.455%200-78.472%
2026-08-26		3.65003.65002.97002.97000.000%80-68.687%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC