Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20261009C8250
SPX Weekly Oct 9 2026 8250.00 Call (SPXW261009C08250000)
option OPRA

EOD
Sep 10, 2026
0.8200-33.333%(-0.4100)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		0.82000.82000.82000.8200-33.333%1590.000%
2026-09-09		1.20001.23001.20001.2300-20.645%1159-33.333%
2026-09-08		2.20002.20001.55001.5500-55.714%2565-47.097%
2026-09-03		3.55003.95003.50003.5000+105.882%2364-76.571%
2026-09-02		1.70001.70001.70001.7000+28.788%1049-51.765%
2026-09-01		1.55001.95001.30001.3200-43.590%1453-37.879%
2026-08-31		2.34002.34002.34002.3400-35.890%10-64.957%
2026-08-28		5.50007.65003.65003.6500-32.407%420-77.534%
2026-08-27		4.54005.40004.54005.4000+26.761%410-84.815%
2026-08-26		5.15005.15004.20004.26000.000%110-80.751%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC