Dark

Check out our API

SPXW20261009C8200
SPX Weekly Oct 9 2026 8200.00 Call (SPXW261009C08200000)
option OPRA

EOD

Sep 10, 2026

1.12-32.121%(-0.53)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.1900	1.2500	1.1200	1.1200	-32.121%	76	715	0.000%
2026-09-09	1.7700	1.7700	1.5800	1.6500	-20.290%	193	821	-32.121%
2026-09-08	2.7800	2.7800	2.0700	2.0700	-29.592%	48	680	-45.894%
2026-09-04	3.3500	3.3500	2.8200	2.9400	-40.000%	9	705	-61.905%
2026-09-03	3.4400	5.8600	3.3200	4.9000	+104.167%	290	705	-77.143%
2026-09-02	2.5200	2.6700	2.3700	2.4000	+24.352%	6	628	-53.333%
2026-09-01	2.3700	2.8500	1.9000	1.9300	-49.211%	146	628	-41.969%
2026-08-31	3.9300	3.9300	3.2500	3.8000	-30.909%	13	0	-70.526%
2026-08-28	8.4600	10.6800	5.2600	5.5000	-30.991%	33	0	-79.636%
2026-08-27	6.4500	9.2000	6.4500	7.9700	+13.857%	28	0	-85.947%
2026-08-26	6.7000	7.3500	5.6000	7.0000	0.000%	37	0	-84.000%

Share