Dark

Check out our API

SPXW20261009C8150
SPX Weekly Oct 9 2026 8150.00 Call (SPXW261009C08150000)
option OPRA

EOD

Sep 10, 2026

1.45-36.681%(-0.84)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.6500	1.7500	1.4500	1.4500	-36.681%	6	270	0.000%
2026-09-09	2.4000	2.5000	2.1500	2.2900	-28.438%	21	271	-36.681%
2026-09-08	3.8200	3.8200	3.1100	3.2000	-30.435%	201	268	-54.688%
2026-09-04	4.5500	5.2600	4.5500	4.6000	-42.138%	10	108	-68.478%
2026-09-03	5.0600	8.9600	5.0600	7.9500	+120.833%	22	108	-81.761%
2026-09-02	4.2200	4.3600	3.6000	3.6000	+26.316%	6	104	-59.722%
2026-09-01	3.5400	4.3600	2.8500	2.8500	-49.107%	14	100	-49.123%
2026-08-31	6.5000	6.5000	4.9000	5.6000	-32.530%	42	0	-74.107%
2026-08-28	10.3000	15.6100	8.3000	8.3000	-28.877%	50	0	-82.530%
2026-08-27	10.2500	13.4700	9.9600	11.6700	+20.185%	19	0	-87.575%
2026-08-26	10.4000	10.7400	8.5700	9.7100	0.000%	27	0	-85.067%

Share