Dark

Check out our Level2View

SPXW20261009C8100
SPX Weekly Oct 9 2026 8100.00 Call (SPXW261009C08100000)
option OPRA

EOD

Sep 10, 2026

2.32-27.500%(-0.88)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.4500	2.4500	2.2500	2.3200	-27.500%	12	196	0.000%
2026-09-09	3.7500	3.8200	3.2000	3.2000	-30.283%	69	201	-27.500%
2026-09-08	5.6700	5.6700	4.5900	4.5900	-35.624%	28	200	-49.455%
2026-09-04	8.1000	8.1000	6.7400	7.1300	-38.000%	28	199	-67.461%
2026-09-03	9.3600	13.4300	7.8500	11.5000	+97.935%	82	199	-79.826%
2026-09-02	6.2600	6.8500	5.8100	5.8100	-11.298%	30	193	-60.069%
2026-09-01	5.3200	6.7600	5.3200	6.5500	-25.568%	11	181	-64.580%
2026-08-31	8.9000	8.9000	7.5000	8.8000	-22.124%	79	0	-73.636%
2026-08-28	16.0100	19.8500	11.3000	11.3000	-31.098%	26	0	-79.469%
2026-08-27	15.0000	19.3700	14.2000	16.4000	+16.147%	103	0	-85.854%
2026-08-26	13.9900	15.5000	11.9000	14.1200	0.000%	54	0	-83.569%

Share