Dark

Check out our Dark Pool Levels

SPXW20261009C8050
SPX Weekly Oct 9 2026 8050.00 Call (SPXW261009C08050000)
option OPRA

EOD

Sep 10, 2026

3.70-31.481%(-1.70)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.6900	4.2500	3.4000	3.7000	-31.481%	59	221	0.000%
2026-09-09	5.9400	5.9400	5.0000	5.4000	-23.944%	58	217	-31.481%
2026-09-08	9.1500	9.2300	7.0000	7.1000	-35.747%	105	217	-47.887%
2026-09-04	12.5000	12.9000	10.6700	11.0500	-37.216%	57	174	-66.516%
2026-09-03	11.9900	20.0100	11.5600	17.6000	+81.443%	49	174	-78.977%
2026-09-02	8.1400	10.6500	8.1400	9.7000	+30.201%	42	157	-61.856%
2026-09-01	8.4900	10.1000	7.1000	7.4500	-45.541%	35	134	-50.336%
2026-08-31	14.2300	14.2300	11.1200	13.6800	-24.503%	35	0	-72.953%
2026-08-28	25.4000	30.6100	17.5000	18.1200	-18.926%	35	0	-79.581%
2026-08-27	21.2700	26.8700	21.2700	22.3500	+12.594%	75	0	-83.445%
2026-08-26	21.5300	21.8400	18.7500	19.8500	0.000%	15	0	-81.360%

Share