Dark

Check out our Dark Pool Levels

SPXW20261009C8000
SPX Weekly Oct 9 2026 8000.00 Call (SPXW261009C08000000)
option OPRA

EOD

Sep 10, 2026

6.08-27.619%(-2.32)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.1500	6.8500	5.5000	6.0800	-27.619%	143	320	0.000%
2026-09-09	9.6400	9.6400	8.0000	8.4000	-32.800%	144	338	-27.619%
2026-09-08	14.0500	14.4000	11.8300	12.5000	-27.746%	199	295	-51.360%
2026-09-04	22.3200	22.3200	17.3000	17.3000	-34.221%	69	196	-64.855%
2026-09-03	18.5400	29.5100	17.7600	26.3000	+75.685%	59	196	-76.882%
2026-09-02	13.2600	16.5500	12.7400	14.9700	+19.856%	64	171	-59.385%
2026-09-01	13.1500	15.7000	11.2100	12.4900	-35.949%	39	175	-51.321%
2026-08-31	21.2300	21.2300	16.9700	19.5000	-26.052%	76	0	-68.821%
2026-08-28	35.9500	42.5100	25.6800	26.3700	-21.048%	30	0	-76.943%
2026-08-27	32.2000	37.3700	29.5000	33.4000	+15.531%	2,048	0	-81.796%
2026-08-26	30.5300	30.8000	25.8100	28.9100	0.000%	79	0	-78.969%

Share