Dark

Check out our Dark Pool Levels

SPXW20261009C7975
SPX Weekly Oct 9 2026 7975.00 Call (SPXW261009C07975000)
option OPRA

EOD

Sep 10, 2026

7.55-32.529%(-3.64)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.2000	8.7500	7.3100	7.5500	-32.529%	19	289	0.000%
2026-09-09	11.8000	12.2700	10.1600	11.1900	-31.893%	83	279	-32.529%
2026-09-08	19.0300	19.0300	15.9000	16.4300	-24.041%	25	268	-54.047%
2026-09-04	27.2700	27.2700	20.7000	21.6300	-31.355%	64	214	-65.095%
2026-09-03	25.6000	35.3000	22.1700	31.5100	+77.521%	143	214	-76.039%
2026-09-02	16.3900	18.3900	16.3900	17.7500	+12.770%	94	122	-57.465%
2026-09-01	16.2600	18.7700	13.7700	15.7400	-26.723%	17	121	-52.033%
2026-08-31	25.5400	25.5400	21.1000	21.4800	-34.070%	9	0	-64.851%
2026-08-28	41.2200	41.2200	32.5800	32.5800	-15.814%	7	0	-76.826%
2026-08-27	37.5000	43.2000	36.9500	38.7000	+13.423%	44	0	-80.491%
2026-08-26	31.6000	34.9000	30.5500	34.1200	0.000%	72	0	-77.872%

Share