Dark

Check out our Dark Pool Levels

SPXW20261009C7950
SPX Weekly Oct 9 2026 7950.00 Call (SPXW261009C07950000)
option OPRA

EOD

Sep 11, 2026

10.55+11.053%(+1.05)320

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	13.3700	14.2700	10.5500	10.5500	+11.053%	320	1,027	0.000%
2026-09-10	9.6500	11.0000	9.2200	9.5000	-31.009%	420	790	+11.053%
2026-09-09	15.3500	15.3500	12.8600	13.7700	-31.629%	129	762	-23.384%
2026-09-08	24.3300	24.3300	19.2100	20.1400	-27.814%	529	742	-47.617%
2026-09-04	32.5900	32.9700	26.8000	27.9000	-27.154%	29	256	-62.186%
2026-09-03	31.8000	41.8500	27.2100	38.3000	+67.322%	166	256	-72.454%
2026-09-02	19.6900	24.9500	19.6900	22.8900	+18.233%	70	200	-53.910%
2026-09-01	19.8100	23.7600	17.4000	19.3600	-33.126%	55	157	-45.506%
2026-08-31	30.6800	30.6800	25.5000	28.9500	-23.615%	94	0	-63.558%
2026-08-28	49.4600	49.4600	37.9000	37.9000	-17.158%	18	0	-72.164%
2026-08-27	41.7000	46.3000	41.7000	45.7500	+27.331%	27	0	-76.940%
2026-08-26	37.6000	38.9200	35.9300	35.9300	0.000%	7	0	-70.637%

Share